Gutmann Eastern Europe Bond Portfolio
WKN: A1JDUN / ISIN: AT0000A0PEV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 3.041 | 3.041 | 3.041 | 3.041 | - |
| 17.03.26 | 3.031 | 3.031 | 3.031 | 3.031 | - |
| 16.03.26 | 3.030 | 3.030 | 3.030 | 3.030 | - |
| 13.03.26 | 3.036 | 3.036 | 3.036 | 3.036 | - |
| 12.03.26 | 3.049 | 3.049 | 3.049 | 3.049 | - |
| 11.03.26 | 3.061 | 3.061 | 3.061 | 3.061 | - |
| 10.03.26 | 3.034 | 3.034 | 3.034 | 3.034 | - |
| 09.03.26 | 3.044 | 3.044 | 3.044 | 3.044 | - |
| 06.03.26 | 3.064 | 3.064 | 3.064 | 3.064 | - |
| 05.03.26 | 3.077 | 3.077 | 3.077 | 3.077 | - |
| 04.03.26 | 3.067 | 3.067 | 3.067 | 3.067 | - |
| 03.03.26 | 3.085 | 3.085 | 3.085 | 3.085 | - |
| 27.02.26 | 3.094 | 3.094 | 3.094 | 3.094 | - |
| 26.02.26 | 3.092 | 3.092 | 3.092 | 3.092 | - |
| 25.02.26 | 3.087 | 3.087 | 3.087 | 3.087 | - |
| 24.02.26 | 3.085 | 3.085 | 3.085 | 3.085 | - |
| 23.02.26 | 3.082 | 3.082 | 3.082 | 3.082 | - |
| 20.02.26 | 3.086 | 3.086 | 3.086 | 3.086 | - |
| 19.02.26 | 3.086 | 3.086 | 3.086 | 3.086 | - |
| 18.02.26 | 3.088 | 3.088 | 3.088 | 3.088 | - |
| 17.02.26 | 3.084 | 3.084 | 3.084 | 3.084 | - |
| 16.02.26 | 3.083 | 3.083 | 3.083 | 3.083 | - |
| 13.02.26 | 3.076 | 3.076 | 3.076 | 3.076 | - |
| 12.02.26 | 3.072 | 3.072 | 3.072 | 3.072 | - |
| 11.02.26 | 3.071 | 3.071 | 3.071 | 3.071 | - |
