Xtrackers II Eurozone Government Bond UCITS ETF 1D
WKN: DBX0KC / ISIN: LU0643975591Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 170,35 | 170,69 | 170,00 | 169,92 | 1319 |
| 10.03.26 | 171,38 | 171,38 | 171,38 | 171,12 | 3 |
| 09.03.26 | 169,75 | 170,47 | 169,75 | 170,39 | 646 |
| 06.03.26 | 171,09 | 171,09 | 171,09 | 170,50 | 62 |
| 05.03.26 | 171,72 | 171,72 | 171,34 | 170,87 | 10 |
| 04.03.26 | 172,00 | 172,00 | 172,00 | 172,01 | 225 |
| 03.03.26 | 172,13 | 172,13 | 172,01 | 171,69 | 24 |
| 02.03.26 | 173,61 | 173,61 | 172,76 | 172,79 | 367 |
| 27.02.26 | 173,04 | 173,31 | 173,04 | 173,44 | 7 |
| 26.02.26 | 173,03 | 173,03 | 173,03 | 173,03 | 0 |
| 25.02.26 | 172,86 | 172,86 | 172,86 | 172,86 | 0 |
| 24.02.26 | 172,89 | 173,04 | 172,89 | 172,83 | 180 |
| 23.02.26 | 172,21 | 172,76 | 172,21 | 172,73 | 190 |
| 20.02.26 | 172,70 | 172,70 | 172,70 | 172,46 | 4 |
| 19.02.26 | 172,27 | 172,42 | 172,27 | 172,28 | 593 |
| 18.02.26 | 172,31 | 172,31 | 172,31 | 172,31 | 0 |
| 17.02.26 | 174,43 | 174,43 | 174,43 | 174,29 | 66 |
| 16.02.26 | 173,67 | 174,46 | 173,67 | 173,93 | 37 |
| 13.02.26 | 174,05 | 174,16 | 173,97 | 173,86 | 109 |
| 12.02.26 | 173,71 | 173,71 | 173,71 | 173,71 | 0 |
| 11.02.26 | 173,64 | 173,66 | 173,64 | 173,48 | 7 |
| 10.02.26 | 173,28 | 173,28 | 173,28 | 173,29 | 729 |
| 09.02.26 | 173,43 | 173,43 | 172,60 | 173,00 | 55 |
| 06.02.26 | 172,62 | 173,18 | 172,62 | 172,90 | 8 |
| 05.02.26 | 172,86 | 173,02 | 172,86 | 172,90 | 109 |
