FISCH Convertible Global Opportunistic Fund BC
WKN: 216731 / ISIN: LU0162832744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 16.03.26 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 13.03.26 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 12.03.26 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 11.03.26 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 10.03.26 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 09.03.26 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 06.03.26 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 05.03.26 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 04.03.26 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 03.03.26 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 02.03.26 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 26.02.26 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 25.02.26 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 24.02.26 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 23.02.26 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 20.02.26 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 19.02.26 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 18.02.26 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 17.02.26 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 13.02.26 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 12.02.26 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 11.02.26 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 10.02.26 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 09.02.26 | 1.776 | 1.776 | 1.776 | 1.776 | - |
