AI Navigator - US & Europe Equity A
WKN: A1C9MK / ISIN: LU0561655688Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 10.03.26 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 09.03.26 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 06.03.26 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 05.03.26 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 04.03.26 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 03.03.26 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 02.03.26 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 27.02.26 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 26.02.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 25.02.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 24.02.26 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 23.02.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 20.02.26 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 19.02.26 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 18.02.26 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 17.02.26 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 16.02.26 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 13.02.26 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 12.02.26 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 11.02.26 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 10.02.26 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 09.02.26 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 06.02.26 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 05.02.26 | 18,98 | 18,98 | 18,98 | 18,98 | - |
