Barings Global Leaders Fund A GBP Inc
WKN: 626661 / ISIN: IE0030016467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.26 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 18.03.26 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 16.03.26 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 13.03.26 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 12.03.26 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 11.03.26 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 10.03.26 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 09.03.26 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 06.03.26 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 05.03.26 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 04.03.26 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 03.03.26 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 02.03.26 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 27.02.26 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 26.02.26 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 25.02.26 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 24.02.26 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 23.02.26 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 20.02.26 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 19.02.26 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 18.02.26 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 17.02.26 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 16.02.26 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 13.02.26 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 12.02.26 | 24,70 | 24,70 | 24,70 | 24,70 | - |
