Carmignac Patrimoine E EUR Acc
WKN: A0PGS3 / ISIN: FR0010306142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 192,73 | 192,73 | 192,73 | 192,73 | - |
| 09.03.26 | 192,41 | 192,41 | 192,41 | 192,41 | - |
| 06.03.26 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 05.03.26 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 04.03.26 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 03.03.26 | 193,52 | 193,52 | 193,52 | 193,52 | - |
| 02.03.26 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 27.02.26 | 193,23 | 193,23 | 193,23 | 193,23 | - |
| 26.02.26 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 25.02.26 | 192,75 | 192,75 | 192,75 | 192,75 | - |
| 24.02.26 | 192,26 | 192,26 | 192,26 | 192,26 | - |
| 23.02.26 | 191,32 | 191,32 | 191,32 | 191,32 | - |
| 20.02.26 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 19.02.26 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 18.02.26 | 191,84 | 191,84 | 191,84 | 191,84 | - |
| 17.02.26 | 191,42 | 191,42 | 191,42 | 191,42 | - |
| 16.02.26 | 191,22 | 191,22 | 191,22 | 191,22 | - |
| 13.02.26 | 191,42 | 191,42 | 191,42 | 191,42 | - |
| 12.02.26 | 191,03 | 191,03 | 191,03 | 191,03 | - |
| 11.02.26 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 10.02.26 | 191,69 | 191,69 | 191,69 | 191,69 | - |
| 09.02.26 | 191,96 | 191,96 | 191,96 | 191,96 | - |
| 06.02.26 | 191,09 | 191,09 | 191,09 | 191,09 | - |
| 05.02.26 | 190,54 | 190,54 | 190,54 | 190,54 | - |
| 04.02.26 | 191,73 | 191,73 | 191,73 | 191,73 | - |
