Deka Deutsche Börse EUROGOV (R) Germany Money Mrkt UCITS ETF
WKN: ETFL22 / ISIN: DE000ETFL227Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 69,46 | 69,50 | 69,45 | 69,46 | 2781 |
| 10.03.26 | 69,50 | 69,52 | 69,46 | 69,49 | 901 |
| 09.03.26 | 69,41 | 69,55 | 69,41 | 69,47 | 3593 |
| 06.03.26 | 69,52 | 69,52 | 69,46 | 69,48 | 820 |
| 05.03.26 | 69,49 | 69,60 | 69,46 | 69,48 | 2772 |
| 04.03.26 | 69,50 | 69,51 | 69,45 | 69,48 | 1951 |
| 03.03.26 | 69,52 | 69,52 | 69,45 | 69,47 | 1745 |
| 02.03.26 | 69,46 | 69,59 | 69,37 | 69,49 | 17539 |
| 27.02.26 | 69,50 | 69,50 | 69,46 | 69,50 | 2572 |
| 26.02.26 | 69,50 | 69,50 | 69,42 | 69,49 | 3256 |
| 25.02.26 | 69,44 | 69,48 | 69,44 | 69,47 | 3102 |
| 24.02.26 | 69,47 | 69,50 | 69,44 | 69,47 | 2601 |
| 23.02.26 | 69,43 | 69,50 | 69,41 | 69,47 | 3844 |
| 20.02.26 | 69,44 | 69,50 | 69,43 | 69,47 | 6016 |
| 19.02.26 | 69,49 | 69,49 | 69,42 | 69,47 | 1733 |
| 18.02.26 | 69,45 | 69,49 | 69,45 | 69,46 | 2382 |
| 17.02.26 | 69,46 | 69,49 | 69,44 | 69,45 | 3470 |
| 16.02.26 | 69,49 | 69,49 | 69,41 | 69,44 | 3017 |
| 13.02.26 | 69,41 | 69,46 | 69,41 | 69,46 | 1525 |
| 12.02.26 | 69,46 | 69,48 | 69,41 | 69,45 | 275 |
| 11.02.26 | 69,42 | 69,45 | 69,42 | 69,45 | 6061 |
| 10.02.26 | 69,40 | 69,47 | 69,40 | 69,43 | 5615 |
| 09.02.26 | 69,46 | 69,47 | 69,41 | 69,44 | 3528 |
| 06.02.26 | 69,39 | 69,43 | 69,39 | 69,43 | 3757 |
| 05.02.26 | 69,40 | 69,47 | 69,39 | 69,43 | 2209 |
