AGIF - Allianz China Equity - IT - USD
WKN: A0Q1QW / ISIN: LU0348831818Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.26 | 3.702 | 3.702 | 3.702 | 3.702 | - |
| 23.01.26 | 3.709 | 3.709 | 3.709 | 3.709 | - |
| 22.01.26 | 3.708 | 3.708 | 3.708 | 3.708 | - |
| 21.01.26 | 3.693 | 3.693 | 3.693 | 3.693 | - |
| 20.01.26 | 3.680 | 3.680 | 3.680 | 3.680 | - |
| 19.01.26 | 3.687 | 3.687 | 3.687 | 3.687 | - |
| 16.01.26 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 15.01.26 | 3.717 | 3.717 | 3.717 | 3.717 | - |
| 14.01.26 | 3.742 | 3.742 | 3.742 | 3.742 | - |
| 13.01.26 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 12.01.26 | 3.701 | 3.701 | 3.701 | 3.701 | - |
| 09.01.26 | 3.656 | 3.656 | 3.656 | 3.656 | - |
| 08.01.26 | 3.634 | 3.634 | 3.634 | 3.634 | - |
| 07.01.26 | 3.680 | 3.680 | 3.680 | 3.680 | - |
| 06.01.26 | 3.691 | 3.691 | 3.691 | 3.691 | - |
| 05.01.26 | 3.642 | 3.642 | 3.642 | 3.642 | - |
| 02.01.26 | 3.617 | 3.617 | 3.617 | 3.617 | - |
| 31.12.25 | 3.534 | 3.534 | 3.534 | 3.534 | - |
| 30.12.25 | 3.560 | 3.560 | 3.560 | 3.560 | - |
| 29.12.25 | 3.537 | 3.537 | 3.537 | 3.537 | - |
| 23.12.25 | 3.549 | 3.549 | 3.549 | 3.549 | - |
| 22.12.25 | 3.550 | 3.550 | 3.550 | 3.550 | - |
| 19.12.25 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 18.12.25 | 3.487 | 3.487 | 3.487 | 3.487 | - |
| 17.12.25 | 3.510 | 3.510 | 3.510 | 3.510 | - |
