Swiss Rock (Lux) - Emerging Equity / Aktien Schwellen. ESG A
WKN: A0M97N / ISIN: LU0337168263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 06.03.26 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 05.03.26 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 04.03.26 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 03.03.26 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 02.03.26 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 27.02.26 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 26.02.26 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 25.02.26 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 24.02.26 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 23.02.26 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 20.02.26 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 19.02.26 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 18.02.26 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 17.02.26 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 16.02.26 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 13.02.26 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 12.02.26 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 11.02.26 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 10.02.26 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 09.02.26 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 06.02.26 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 05.02.26 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 04.02.26 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 03.02.26 | 24,88 | 24,88 | 24,88 | 24,88 | - |
