La Francaise Systematic ETF Portfolio Global R
WKN: A0MKQK / ISIN: DE000A0MKQK7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 12.03.26 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 11.03.26 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 10.03.26 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 09.03.26 | 26,69 | 26,69 | 26,69 | 27,29 | 73 |
| 06.03.26 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 05.03.26 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 04.03.26 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 03.03.26 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 02.03.26 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 27.02.26 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 26.02.26 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 25.02.26 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 24.02.26 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 23.02.26 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 20.02.26 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 19.02.26 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 18.02.26 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 17.02.26 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 16.02.26 | 27,45 | 27,45 | 27,45 | 27,63 | 250 |
| 13.02.26 | 27,58 | 27,58 | 27,58 | 27,59 | 14 |
| 12.02.26 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 11.02.26 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 10.02.26 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 09.02.26 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
