MFS Meridian Funds - Prudent Wealth Fund A1 USD
WKN: A0NAAQ / ISIN: LU0337786437Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 17.03.26 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 16.03.26 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 13.03.26 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 12.03.26 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 11.03.26 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 10.03.26 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 09.03.26 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 06.03.26 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 05.03.26 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 04.03.26 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 03.03.26 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 02.03.26 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 27.02.26 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 26.02.26 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 25.02.26 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 24.02.26 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 23.02.26 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 20.02.26 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 19.02.26 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 18.02.26 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 17.02.26 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 16.02.26 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 13.02.26 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 12.02.26 | 24,38 | 24,38 | 24,38 | 24,38 | - |
