Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 09.03.26 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 06.03.26 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 05.03.26 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 04.03.26 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 03.03.26 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 02.03.26 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 27.02.26 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 26.02.26 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 25.02.26 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 24.02.26 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 23.02.26 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 20.02.26 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 19.02.26 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 18.02.26 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 17.02.26 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 16.02.26 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 13.02.26 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 12.02.26 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 11.02.26 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 10.02.26 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 09.02.26 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 06.02.26 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 05.02.26 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 04.02.26 | 1.517 | 1.517 | 1.517 | 1.517 | - |
