Sydbank Vermögensverwaltung Klassisch A
WKN: 260533 / ISIN: DE0002605334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 09.03.26 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 06.03.26 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 05.03.26 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 04.03.26 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 03.03.26 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 02.03.26 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 27.02.26 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 26.02.26 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 25.02.26 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 24.02.26 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 23.02.26 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 20.02.26 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 19.02.26 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 18.02.26 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 17.02.26 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 16.02.26 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 13.02.26 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 12.02.26 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 11.02.26 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 10.02.26 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 09.02.26 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 06.02.26 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 05.02.26 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 04.02.26 | 47,43 | 47,43 | 47,43 | 47,43 | - |
