Xtrackers II iBoxx Germany Covered Bond Swap UCITS ETF 1C
WKN: DBX0AX / ISIN: LU0321463506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 191,77 | 191,77 | 191,77 | 191,09 | 1 |
| 10.03.26 | 191,56 | 191,86 | 191,11 | 191,04 | 5 |
| 09.03.26 | 191,59 | 192,02 | 190,79 | 191,45 | 6 |
| 06.03.26 | 192,39 | 192,39 | 191,22 | 191,76 | 3 |
| 05.03.26 | 192,71 | 193,03 | 192,19 | 191,93 | 19 |
| 04.03.26 | 193,08 | 193,08 | 191,97 | 192,69 | 4 |
| 03.03.26 | 192,05 | 193,40 | 192,05 | 192,72 | 3 |
| 02.03.26 | 193,06 | 194,28 | 193,06 | 193,04 | 26 |
| 27.02.26 | 192,30 | 193,66 | 192,30 | 193,49 | 2 |
| 26.02.26 | 193,99 | 193,99 | 192,18 | 192,88 | 4 |
| 25.02.26 | 193,64 | 193,64 | 193,64 | 193,11 | 1 |
| 24.02.26 | 194,12 | 194,12 | 192,94 | 193,04 | 3 |
| 23.02.26 | 193,97 | 193,97 | 192,42 | 193,07 | 88 |
| 20.02.26 | 193,86 | 193,86 | 193,34 | 192,91 | 7 |
| 19.02.26 | 193,58 | 193,58 | 192,06 | 192,87 | 6 |
| 18.02.26 | 193,57 | 193,57 | 193,57 | 192,99 | 1 |
| 17.02.26 | 193,67 | 193,67 | 192,22 | 192,75 | 5 |
| 16.02.26 | 192,50 | 193,19 | 192,40 | 192,64 | 293 |
| 13.02.26 | 193,52 | 193,52 | 193,52 | 192,43 | 1 |
| 12.02.26 | 192,20 | 192,20 | 192,20 | 192,07 | 226 |
| 11.02.26 | 193,30 | 193,30 | 191,83 | 192,32 | 6 |
| 10.02.26 | 193,11 | 193,11 | 193,11 | 192,18 | 1 |
| 09.02.26 | 192,45 | 192,45 | 192,11 | 192,22 | 6 |
| 06.02.26 | 191,99 | 191,99 | 191,99 | 191,99 | 0 |
| 05.02.26 | 191,70 | 191,84 | 191,70 | 192,00 | 8 |
