Candriam Bonds Euro Corporate D
WKN: A0J3P0 / ISIN: LU0237840094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 5.168 | 5.168 | 5.168 | 5.168 | - |
| 13.03.26 | 5.165 | 5.165 | 5.165 | 5.165 | - |
| 12.03.26 | 5.174 | 5.174 | 5.174 | 5.174 | - |
| 11.03.26 | 5.184 | 5.184 | 5.184 | 5.184 | - |
| 10.03.26 | 5.204 | 5.204 | 5.204 | 5.204 | - |
| 09.03.26 | 5.186 | 5.186 | 5.186 | 5.186 | - |
| 06.03.26 | 5.202 | 5.202 | 5.202 | 5.202 | - |
| 05.03.26 | 5.213 | 5.213 | 5.213 | 5.213 | - |
| 04.03.26 | 5.238 | 5.238 | 5.238 | 5.238 | - |
| 03.03.26 | 5.211 | 5.211 | 5.211 | 5.211 | - |
| 02.03.26 | 5.227 | 5.227 | 5.227 | 5.227 | - |
| 27.02.26 | 5.247 | 5.247 | 5.247 | 5.247 | - |
| 26.02.26 | 5.245 | 5.245 | 5.245 | 5.245 | - |
| 25.02.26 | 5.242 | 5.242 | 5.242 | 5.242 | - |
| 24.02.26 | 5.244 | 5.244 | 5.244 | 5.244 | - |
| 23.02.26 | 5.247 | 5.247 | 5.247 | 5.247 | - |
| 20.02.26 | 5.242 | 5.242 | 5.242 | 5.242 | - |
| 19.02.26 | 5.241 | 5.241 | 5.241 | 5.241 | - |
| 18.02.26 | 5.240 | 5.240 | 5.240 | 5.240 | - |
| 17.02.26 | 5.240 | 5.240 | 5.240 | 5.240 | - |
| 16.02.26 | 5.241 | 5.241 | 5.241 | 5.241 | - |
| 13.02.26 | 5.242 | 5.242 | 5.242 | 5.242 | - |
| 12.02.26 | 5.241 | 5.241 | 5.241 | 5.241 | - |
| 11.02.26 | 5.235 | 5.235 | 5.235 | 5.235 | - |
| 10.02.26 | 5.237 | 5.237 | 5.237 | 5.237 | - |
