BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 09.03.26 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 06.03.26 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 05.03.26 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 04.03.26 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 03.03.26 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 02.03.26 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 27.02.26 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 26.02.26 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 25.02.26 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 24.02.26 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 23.02.26 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 20.02.26 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 19.02.26 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 18.02.26 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 17.02.26 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 16.02.26 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 13.02.26 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 12.02.26 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 11.02.26 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 10.02.26 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 09.02.26 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 06.02.26 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 05.02.26 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 04.02.26 | 28,45 | 28,45 | 28,45 | 28,45 | - |
