Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 172,46 | 174,53 | 172,42 | 174,37 | 0 |
| 16.04.26 | 173,04 | 173,09 | 172,34 | 172,49 | 0 |
| 15.04.26 | 173,97 | 174,14 | 172,01 | 172,62 | 0 |
| 14.04.26 | 170,98 | 173,92 | 170,98 | 173,91 | 0 |
| 13.04.26 | 170,58 | 170,58 | 169,23 | 170,55 | 0 |
| 10.04.26 | 170,55 | 172,12 | 170,55 | 171,24 | 0 |
| 09.04.26 | 171,62 | 173,40 | 169,30 | 171,72 | 0 |
| 08.04.26 | 171,14 | 172,66 | 167,48 | 171,26 | 0 |
| 07.04.26 | 167,60 | 168,58 | 167,04 | 168,38 | 0 |
| 02.04.26 | 169,11 | 169,11 | 165,54 | 167,09 | 0 |
| 01.04.26 | 168,50 | 171,00 | 168,50 | 170,63 | 0 |
| 31.03.26 | 163,93 | 166,38 | 163,88 | 166,38 | 0 |
| 30.03.26 | 162,34 | 164,48 | 162,34 | 163,42 | 0 |
| 27.03.26 | 164,72 | 164,72 | 163,08 | 163,08 | 0 |
| 26.03.26 | 166,40 | 166,40 | 164,46 | 164,70 | 0 |
| 25.03.26 | 166,73 | 167,56 | 166,66 | 166,95 | 0 |
| 24.03.26 | 166,60 | 166,92 | 165,59 | 166,32 | 0 |
| 23.03.26 | 164,19 | 167,57 | 163,61 | 166,87 | 0 |
| 20.03.26 | 165,80 | 167,77 | 165,30 | 165,59 | 0 |
| 19.03.26 | 167,10 | 167,10 | 165,01 | 165,55 | 0 |
| 18.03.26 | 170,90 | 171,25 | 168,97 | 169,10 | 0 |
| 17.03.26 | 168,74 | 170,62 | 168,74 | 170,24 | 0 |
| 16.03.26 | 167,54 | 170,13 | 167,54 | 169,59 | 0 |
| 13.03.26 | 168,10 | 169,41 | 167,50 | 167,53 | 0 |
| 12.03.26 | 169,13 | 169,13 | 167,01 | 168,32 | 0 |
