Goldman Sachs US Fixed Income Portfolio Class A
WKN: 607949 / ISIN: LU0122978074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 21.04.26 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 20.04.26 | 11,83 | 11,83 | 11,83 | 11,83 | - |
| 17.04.26 | 11,83 | 11,83 | 11,83 | 11,83 | - |
| 16.04.26 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 15.04.26 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 14.04.26 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 13.04.26 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 10.04.26 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 09.04.26 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 08.04.26 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 07.04.26 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 02.04.26 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 01.04.26 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 31.03.26 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 30.03.26 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 27.03.26 | 11,63 | 11,63 | 11,63 | 11,63 | - |
| 26.03.26 | 11,67 | 11,67 | 11,67 | 11,67 | - |
| 25.03.26 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 24.03.26 | 11,66 | 11,66 | 11,66 | 11,66 | - |
| 23.03.26 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 20.03.26 | 11,65 | 11,65 | 11,65 | 11,65 | - |
| 19.03.26 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 18.03.26 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 17.03.26 | 11,79 | 11,79 | 11,79 | 11,79 | - |
