Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,86 | 22,29 | 21,85 | 22,28 | 0 |
| 16.04.26 | 21,92 | 22,00 | 21,85 | 21,92 | 3690 |
| 15.04.26 | 21,83 | 22,00 | 21,83 | 21,89 | 924 |
| 14.04.26 | 21,86 | 22,02 | 21,86 | 21,95 | 0 |
| 13.04.26 | 21,58 | 21,89 | 21,55 | 21,89 | 655 |
| 10.04.26 | 21,92 | 22,05 | 21,77 | 21,78 | 330 |
| 09.04.26 | 21,65 | 21,75 | 21,58 | 21,75 | 230 |
| 08.04.26 | 21,78 | 21,94 | 21,69 | 21,75 | 100 |
| 07.04.26 | 21,16 | 21,38 | 20,97 | 21,11 | 0 |
| 02.04.26 | 20,91 | 21,31 | 20,90 | 21,31 | 0 |
| 01.04.26 | 20,87 | 21,25 | 20,87 | 21,24 | 4818 |
| 31.03.26 | 20,71 | 20,97 | 20,71 | 20,74 | 288 |
| 30.03.26 | 20,32 | 20,68 | 20,31 | 20,63 | 310 |
| 27.03.26 | 20,70 | 20,70 | 20,34 | 20,39 | 343 |
| 26.03.26 | 20,79 | 20,80 | 20,55 | 20,60 | 0 |
| 25.03.26 | 20,82 | 21,23 | 20,82 | 20,96 | 1886 |
| 24.03.26 | 20,41 | 20,81 | 20,41 | 20,80 | 0 |
| 23.03.26 | 20,23 | 21,05 | 20,14 | 20,55 | 250 |
| 20.03.26 | 21,03 | 21,20 | 20,52 | 20,55 | 769 |
| 19.03.26 | 21,09 | 21,13 | 20,89 | 21,03 | 610 |
| 18.03.26 | 21,76 | 21,99 | 21,37 | 21,38 | 2760 |
| 17.03.26 | 21,45 | 21,75 | 21,45 | 21,66 | 0 |
| 16.03.26 | 21,57 | 21,72 | 21,27 | 21,44 | 3500 |
| 13.03.26 | 21,51 | 21,63 | 21,22 | 21,49 | 5289 |
| 12.03.26 | 21,75 | 21,75 | 21,44 | 21,56 | 26 |
