JPM Global Focus A (acc) - EUR
WKN: A0DQQJ / ISIN: LU0210534227Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 66,69 | 66,69 | 66,55 | 66,68 | 0 |
| 17.04.26 | 66,61 | 67,35 | 66,43 | 67,04 | 0 |
| 16.04.26 | 66,77 | 66,81 | 66,26 | 66,37 | 0 |
| 15.04.26 | 65,86 | 66,30 | 65,86 | 66,30 | 0 |
| 14.04.26 | 65,36 | 65,95 | 65,36 | 65,93 | 0 |
| 13.04.26 | 64,93 | 65,22 | 64,72 | 65,22 | 0 |
| 10.04.26 | 65,03 | 65,39 | 65,03 | 65,05 | 0 |
| 09.04.26 | 64,56 | 65,22 | 64,56 | 65,22 | 0 |
| 08.04.26 | 65,24 | 65,24 | 64,74 | 64,87 | 0 |
| 07.04.26 | 63,91 | 63,96 | 63,16 | 63,50 | 0 |
| 02.04.26 | 62,55 | 63,56 | 62,55 | 63,56 | 0 |
| 01.04.26 | 63,34 | 63,83 | 63,20 | 63,37 | 0 |
| 31.03.26 | 62,26 | 62,71 | 62,26 | 62,71 | 0 |
| 30.03.26 | 62,03 | 62,62 | 62,03 | 62,05 | 0 |
| 27.03.26 | 63,00 | 63,00 | 62,33 | 62,33 | 0 |
| 26.03.26 | 63,36 | 63,36 | 62,66 | 62,76 | 0 |
| 25.03.26 | 63,46 | 63,67 | 63,34 | 63,51 | 0 |
| 24.03.26 | 63,09 | 63,22 | 62,41 | 63,22 | 0 |
| 23.03.26 | 62,10 | 63,73 | 61,98 | 63,24 | 0 |
| 20.03.26 | 63,61 | 63,64 | 62,53 | 62,68 | 0 |
| 19.03.26 | 64,26 | 64,31 | 63,37 | 63,57 | 0 |
| 18.03.26 | 65,39 | 65,53 | 64,59 | 64,59 | 0 |
| 17.03.26 | 64,83 | 65,27 | 64,82 | 65,13 | 0 |
| 16.03.26 | 64,94 | 65,17 | 64,85 | 65,06 | 0 |
| 13.03.26 | 65,13 | 65,40 | 64,77 | 64,80 | 0 |
| 12.03.26 | 64,95 | 65,28 | 64,77 | 64,88 | 0 |
