Raiffeisen-Europa-HighYield (R) (A)
WKN: 921291 / ISIN: AT0000796529Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 82,84 | 83,18 | 82,82 | 83,18 | 0 |
| 17.04.26 | 82,68 | 83,18 | 82,67 | 83,18 | 0 |
| 16.04.26 | 82,62 | 83,14 | 82,62 | 83,14 | 0 |
| 15.04.26 | 82,59 | 83,05 | 82,57 | 83,05 | 0 |
| 14.04.26 | 85,28 | 85,86 | 85,28 | 85,86 | 0 |
| 13.04.26 | 85,29 | 85,88 | 85,29 | 85,88 | 0 |
| 10.04.26 | 85,39 | 85,88 | 85,35 | 85,88 | 0 |
| 09.04.26 | 85,27 | 85,39 | 85,13 | 85,39 | 0 |
| 08.04.26 | 85,04 | 85,39 | 85,04 | 85,29 | 0 |
| 07.04.26 | 85,11 | 85,20 | 85,11 | 85,20 | 1 |
| 02.04.26 | 84,47 | 85,26 | 84,37 | 85,26 | 0 |
| 01.04.26 | 84,48 | 84,68 | 84,46 | 84,59 | 0 |
| 31.03.26 | 84,44 | 84,75 | 84,44 | 84,75 | 0 |
| 30.03.26 | 84,42 | 85,07 | 84,42 | 85,07 | 0 |
| 27.03.26 | 84,61 | 85,36 | 84,59 | 85,36 | 0 |
| 26.03.26 | 84,78 | 85,36 | 84,62 | 85,36 | 0 |
| 25.03.26 | 84,69 | 84,89 | 84,69 | 84,84 | 0 |
| 24.03.26 | 84,87 | 85,24 | 84,87 | 85,24 | 0 |
| 23.03.26 | 84,63 | 85,24 | 84,50 | 85,24 | 0 |
| 20.03.26 | 84,96 | 85,82 | 84,70 | 84,72 | 0 |
| 19.03.26 | 85,80 | 85,82 | 85,80 | 85,82 | 0 |
| 18.03.26 | 85,34 | 85,80 | 85,34 | 85,80 | 0 |
| 17.03.26 | 85,31 | 85,60 | 85,29 | 85,60 | 0 |
| 16.03.26 | 85,35 | 85,49 | 85,33 | 85,35 | 0 |
| 13.03.26 | 85,58 | 85,62 | 85,29 | 85,32 | 0 |
| 12.03.26 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
