AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 174,01 | 174,40 | 173,35 | 173,35 | 0 |
| 20.04.26 | 174,63 | 174,66 | 173,96 | 174,38 | 0 |
| 17.04.26 | 173,07 | 175,94 | 173,07 | 175,45 | 0 |
| 16.04.26 | 172,66 | 172,96 | 172,42 | 172,89 | 0 |
| 15.04.26 | 173,20 | 173,20 | 172,65 | 173,04 | 0 |
| 14.04.26 | 170,96 | 172,14 | 170,96 | 172,08 | 0 |
| 13.04.26 | 172,17 | 172,69 | 172,11 | 172,60 | 0 |
| 10.04.26 | 171,49 | 173,21 | 171,49 | 172,41 | 0 |
| 09.04.26 | 172,51 | 173,44 | 172,41 | 173,09 | 0 |
| 08.04.26 | 172,22 | 172,71 | 172,14 | 172,20 | 0 |
| 07.04.26 | 166,67 | 167,67 | 166,67 | 166,89 | 0 |
| 02.04.26 | 161,13 | 162,88 | 161,13 | 162,68 | 0 |
| 01.04.26 | 163,32 | 163,97 | 162,87 | 163,72 | 0 |
| 31.03.26 | 159,74 | 160,84 | 159,74 | 160,75 | 0 |
| 30.03.26 | 161,85 | 162,68 | 161,77 | 161,77 | 0 |
| 27.03.26 | 165,51 | 165,97 | 164,53 | 164,53 | 0 |
| 26.03.26 | 167,06 | 167,06 | 165,34 | 165,34 | 0 |
| 25.03.26 | 168,52 | 168,55 | 167,89 | 168,28 | 0 |
| 24.03.26 | 165,41 | 165,41 | 163,03 | 163,94 | 0 |
| 23.03.26 | 163,23 | 167,20 | 163,23 | 167,20 | 0 |
| 20.03.26 | 168,60 | 169,51 | 165,72 | 165,72 | 0 |
| 19.03.26 | 170,26 | 172,35 | 167,85 | 168,54 | 0 |
| 18.03.26 | 175,28 | 175,80 | 173,50 | 174,01 | 0 |
| 17.03.26 | 172,23 | 173,42 | 172,23 | 173,42 | 0 |
| 16.03.26 | 172,26 | 173,42 | 171,94 | 172,66 | 0 |
| 13.03.26 | 172,42 | 173,13 | 172,42 | 172,90 | 0 |
