Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 63,58 | 63,71 | 63,58 | 63,71 | 0 |
| 16.04.26 | 63,59 | 63,71 | 63,53 | 63,71 | 0 |
| 15.04.26 | 63,68 | 63,71 | 63,68 | 63,71 | 0 |
| 14.04.26 | 63,67 | 63,71 | 63,67 | 63,71 | 0 |
| 13.04.26 | 63,53 | 63,70 | 63,53 | 63,70 | 0 |
| 10.04.26 | 63,66 | 63,69 | 63,66 | 63,69 | 0 |
| 09.04.26 | 63,66 | 63,69 | 63,66 | 63,69 | 0 |
| 08.04.26 | 63,53 | 63,69 | 63,53 | 63,69 | 0 |
| 07.04.26 | 63,35 | 63,69 | 63,35 | 63,69 | 0 |
| 02.04.26 | 63,60 | 63,67 | 63,60 | 63,67 | 0 |
| 01.04.26 | 63,60 | 63,66 | 63,60 | 63,66 | 0 |
| 31.03.26 | 63,45 | 63,63 | 63,45 | 63,63 | 0 |
| 30.03.26 | 63,44 | 63,63 | 63,44 | 63,63 | 0 |
| 27.03.26 | 63,49 | 63,62 | 63,49 | 63,62 | 0 |
| 26.03.26 | 63,49 | 63,62 | 63,49 | 63,62 | 0 |
| 25.03.26 | 63,49 | 63,62 | 63,49 | 63,62 | 0 |
| 24.03.26 | 63,47 | 63,61 | 63,47 | 63,61 | 0 |
| 23.03.26 | 63,45 | 63,71 | 63,45 | 63,61 | 0 |
| 20.03.26 | 63,54 | 63,61 | 63,54 | 63,61 | 0 |
| 19.03.26 | 63,33 | 63,60 | 63,33 | 63,45 | 0 |
| 18.03.26 | 63,47 | 63,60 | 63,47 | 63,60 | 0 |
| 17.03.26 | 63,31 | 63,59 | 63,31 | 63,59 | 0 |
| 16.03.26 | 63,55 | 63,59 | 63,55 | 63,59 | 0 |
| 13.03.26 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 12.03.26 | 63,33 | 63,58 | 63,33 | 63,58 | 0 |
| 11.03.26 | 63,55 | 63,58 | 63,51 | 63,51 | 0 |
