Schroder ISF Asian Equity Yield C Acc
WKN: A0B8MK / ISIN: LU0188438542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 16.04.26 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 15.04.26 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 14.04.26 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 13.04.26 | 62,78 | 62,78 | 62,78 | 62,78 | - |
| 10.04.26 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 09.04.26 | 62,59 | 62,59 | 62,59 | 62,59 | - |
| 08.04.26 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 07.04.26 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 02.04.26 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 01.04.26 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 31.03.26 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 30.03.26 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 27.03.26 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 26.03.26 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 25.03.26 | 59,94 | 59,94 | 59,94 | 59,94 | - |
| 24.03.26 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 23.03.26 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 20.03.26 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 19.03.26 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 18.03.26 | 61,63 | 61,63 | 61,63 | 61,63 | - |
| 17.03.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 16.03.26 | 61,51 | 61,51 | 61,51 | 61,51 | - |
| 13.03.26 | 61,03 | 61,03 | 61,03 | 61,03 | - |
| 12.03.26 | 60,74 | 60,74 | 60,74 | 60,74 | - |
