IncomeShares Palantir (PLTR) Options ETP [Leverage Shares PLC]
WKN: A4AN03 / ISIN: XS3068775009Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 21,50 | 21,52 | 21,50 | 21,52 | 0 |
| 20.04.26 | 21,26 | 21,33 | 21,20 | 21,24 | 0 |
| 17.04.26 | 20,99 | 21,54 | 20,99 | 21,54 | 0 |
| 16.04.26 | 20,65 | 21,14 | 20,63 | 20,98 | 0 |
| 15.04.26 | 20,04 | 20,45 | 20,01 | 20,45 | 0 |
| 14.04.26 | 19,57 | 20,11 | 19,57 | 19,99 | 0 |
| 13.04.26 | 19,12 | 19,73 | 19,12 | 19,73 | 0 |
| 10.04.26 | 19,33 | 19,36 | 18,56 | 18,98 | 0 |
| 09.04.26 | 21,06 | 21,09 | 19,41 | 19,41 | 0 |
| 08.04.26 | 22,07 | 22,20 | 21,09 | 21,17 | 0 |
| 07.04.26 | 21,41 | 21,46 | 21,17 | 21,43 | 0 |
| 02.04.26 | 20,84 | 21,36 | 20,79 | 21,36 | 0 |
| 01.04.26 | 21,46 | 21,50 | 21,25 | 21,29 | 0 |
| 31.03.26 | 21,19 | 21,69 | 21,19 | 21,69 | 0 |
| 30.03.26 | 21,93 | 22,14 | 21,81 | 21,83 | 0 |
| 27.03.26 | 22,65 | 22,65 | 22,06 | 22,06 | 0 |
| 26.03.26 | 23,50 | 23,50 | 22,71 | 22,85 | 0 |
| 25.03.26 | 23,81 | 24,02 | 23,62 | 23,62 | 0 |
| 24.03.26 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 23.03.26 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 20.03.26 | 23,48 | 23,48 | 22,81 | 23,27 | 0 |
| 19.03.26 | 22,98 | 23,27 | 22,98 | 23,27 | 0 |
| 18.03.26 | 23,55 | 23,57 | 23,31 | 23,33 | 0 |
| 17.03.26 | 22,89 | 23,51 | 22,86 | 23,51 | 0 |
| 16.03.26 | 22,88 | 23,00 | 22,88 | 22,93 | 0 |
| 13.03.26 | 23,06 | 23,26 | 22,82 | 22,82 | 0 |
