WisdomTree Global Efficient Core UCITS ETF - USD Acc
WKN: A40NP2 / ISIN: IE00077IIPQ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 26,95 | 26,95 | 26,95 | 26,95 | 115 |
| 20.04.26 | 26,92 | 26,92 | 26,92 | 26,95 | 8 |
| 17.04.26 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 16.04.26 | 26,67 | 26,82 | 26,67 | 26,74 | 561 |
| 15.04.26 | 26,57 | 26,57 | 26,56 | 26,71 | 1109 |
| 14.04.26 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 13.04.26 | 25,92 | 25,92 | 25,92 | 26,24 | 205 |
| 10.04.26 | 26,05 | 26,05 | 26,05 | 26,07 | 1 |
| 09.04.26 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 08.04.26 | 25,90 | 25,92 | 25,90 | 25,98 | 336 |
| 07.04.26 | 25,59 | 25,71 | 25,41 | 25,55 | 5174 |
| 02.04.26 | 25,61 | 25,61 | 25,60 | 25,83 | 69 |
| 01.04.26 | 25,77 | 25,77 | 25,65 | 25,67 | 202 |
| 31.03.26 | 25,17 | 25,17 | 25,17 | 25,47 | 200 |
| 30.03.26 | 24,84 | 24,98 | 24,84 | 24,86 | 1663 |
| 27.03.26 | 25,05 | 25,05 | 25,00 | 24,86 | 1491 |
| 26.03.26 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 25.03.26 | 25,54 | 25,54 | 25,42 | 25,42 | 232 |
| 24.03.26 | 25,29 | 25,29 | 25,28 | 25,33 | 154 |
| 23.03.26 | 25,00 | 25,52 | 25,00 | 25,52 | 1577 |
| 20.03.26 | 25,48 | 25,48 | 25,48 | 25,21 | 45 |
| 19.03.26 | 25,74 | 25,77 | 25,74 | 25,69 | 59 |
| 18.03.26 | 25,88 | 25,88 | 25,88 | 25,97 | 150 |
| 17.03.26 | 26,00 | 26,09 | 26,00 | 26,09 | 7 |
| 16.03.26 | 25,98 | 25,98 | 25,95 | 26,05 | 39 |
| 13.03.26 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
