Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 16.04.26 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 15.04.26 | 27,27 | 27,27 | 27,27 | 27,15 | 2 |
| 14.04.26 | 27,20 | 27,41 | 27,18 | 27,23 | 3 |
| 13.04.26 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 10.04.26 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 09.04.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 08.04.26 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 07.04.26 | 27,04 | 27,04 | 27,02 | 26,88 | 2 |
| 02.04.26 | 26,93 | 26,93 | 26,93 | 26,90 | 15 |
| 01.04.26 | 27,28 | 27,28 | 27,28 | 26,93 | 2 |
| 31.03.26 | 27,47 | 27,47 | 27,47 | 26,83 | 3 |
| 30.03.26 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 26.03.26 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 25.03.26 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 24.03.26 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 23.03.26 | 26,52 | 26,70 | 26,52 | 26,70 | 2 |
| 20.03.26 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 19.03.26 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 18.03.26 | 27,26 | 27,26 | 27,26 | 27,14 | 2 |
| 17.03.26 | 27,20 | 27,20 | 27,20 | 27,13 | 2 |
| 16.03.26 | 27,41 | 27,41 | 27,24 | 27,13 | 6 |
| 13.03.26 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 12.03.26 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 11.03.26 | 26,91 | 27,36 | 26,91 | 27,26 | 2 |
