UBS - UBS Climate Aware Gbl Dev. Eq. CTB UCITS ETF USD A-acc
WKN: A2QNQK / ISIN: IE00BN4PXC48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 19,06 | 19,11 | 19,02 | 19,09 | 0 |
| 23.04.26 | 19,02 | 19,09 | 18,97 | 18,97 | 0 |
| 22.04.26 | 19,03 | 19,12 | 19,03 | 19,10 | 250 |
| 21.04.26 | 19,05 | 19,11 | 18,99 | 18,99 | 0 |
| 20.04.26 | 19,02 | 19,07 | 18,96 | 19,03 | 0 |
| 17.04.26 | 18,85 | 19,10 | 18,85 | 19,06 | 0 |
| 16.04.26 | 18,79 | 18,86 | 18,78 | 18,84 | 0 |
| 15.04.26 | 18,64 | 18,70 | 18,64 | 18,69 | 0 |
| 14.04.26 | 18,50 | 18,63 | 18,50 | 18,63 | 0 |
| 13.04.26 | 18,33 | 18,45 | 18,32 | 18,44 | 0 |
| 10.04.26 | 18,46 | 18,48 | 18,39 | 18,39 | 0 |
| 09.04.26 | 18,41 | 18,44 | 18,34 | 18,43 | 0 |
| 08.04.26 | 18,45 | 18,47 | 18,40 | 18,42 | 0 |
| 07.04.26 | 18,08 | 18,16 | 17,92 | 18,00 | 0 |
| 02.04.26 | 17,78 | 18,06 | 17,78 | 18,03 | 0 |
| 01.04.26 | 17,99 | 18,09 | 17,97 | 18,06 | 0 |
| 31.03.26 | 17,67 | 17,83 | 17,67 | 17,83 | 0 |
| 30.03.26 | 17,47 | 17,69 | 17,47 | 17,56 | 0 |
| 27.03.26 | 17,82 | 17,82 | 17,53 | 17,53 | 0 |
| 26.03.26 | 17,94 | 17,94 | 17,81 | 17,81 | 0 |
| 25.03.26 | 18,00 | 18,00 | 17,95 | 17,98 | 0 |
| 24.03.26 | 17,92 | 17,92 | 17,81 | 17,83 | 0 |
| 23.03.26 | 17,41 | 18,00 | 17,41 | 17,89 | 0 |
| 20.03.26 | 18,08 | 18,10 | 17,73 | 17,73 | 0 |
| 19.03.26 | 18,21 | 18,22 | 17,92 | 17,92 | 0 |
