Vanguard Global Aggregate Bond UCITS ETF USD Hedged Acc.
WKN: A2PDW9 / ISIN: IE00BG47KJ78Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 27,00 | 27,00 | 27,00 | 27,00 | 172 |
| 15.04.26 | 26,97 | 26,97 | 26,90 | 26,90 | 647294 |
| 14.04.26 | 27,01 | 27,01 | 26,91 | 26,91 | 6260 |
| 13.04.26 | 26,82 | 26,82 | 26,82 | 26,82 | 13070 |
| 09.04.26 | 26,98 | 26,98 | 26,98 | 26,98 | 21527 |
| 07.04.26 | 26,83 | 26,83 | 26,71 | 26,71 | 16599 |
| 06.04.26 | 26,97 | 26,97 | 26,95 | 26,95 | 4077 |
| 02.04.26 | 26,88 | 26,88 | 26,88 | 26,88 | 625 |
| 01.04.26 | 26,82 | 26,88 | 26,75 | 26,75 | 55849 |
| 31.03.26 | 26,85 | 26,96 | 26,81 | 26,81 | 7869 |
| 30.03.26 | 26,70 | 26,71 | 26,70 | 26,71 | 11410 |
| 27.03.26 | 26,65 | 26,65 | 26,59 | 26,59 | 494350 |
| 26.03.26 | 26,70 | 26,71 | 26,70 | 26,71 | 55033 |
| 24.03.26 | 26,69 | 26,69 | 26,69 | 26,69 | 673 |
| 23.03.26 | 26,72 | 26,72 | 26,72 | 26,72 | 149 |
| 17.03.26 | 26,94 | 26,94 | 26,87 | 26,87 | 1677 |
| 16.03.26 | 26,95 | 26,95 | 26,95 | 26,95 | 1919 |
| 13.03.26 | 26,89 | 26,89 | 26,89 | 26,89 | 1013 |
| 11.03.26 | 27,00 | 27,00 | 27,00 | 27,00 | 4310 |
| 10.03.26 | 27,06 | 27,16 | 27,06 | 27,16 | 3368 |
| 09.03.26 | 27,05 | 27,05 | 27,00 | 27,00 | 5026 |
| 06.03.26 | 27,12 | 27,19 | 26,97 | 27,19 | 1645 |
| 05.03.26 | 27,13 | 27,13 | 27,13 | 27,13 | 5500 |
| 04.03.26 | 27,17 | 27,17 | 27,09 | 27,09 | 2309 |
| 03.03.26 | 27,12 | 27,12 | 27,04 | 27,04 | 449 |
