First Trust FactorFX UCITS ETF C EUR (Hedged)
WKN: A2AT6U / ISIN: IE00BD5HBS12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 23.04.26 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 22.04.26 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 21.04.26 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 20.04.26 | 21,41 | 21,41 | 21,41 | 21,57 | 500 |
| 17.04.26 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 16.04.26 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 15.04.26 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 14.04.26 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 13.04.26 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 10.04.26 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 09.04.26 | 21,96 | 21,96 | 21,96 | 21,52 | 8 |
| 08.04.26 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 07.04.26 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 02.04.26 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 01.04.26 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 30.03.26 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 26.03.26 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 25.03.26 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 24.03.26 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 20.03.26 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 19.03.26 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 18.03.26 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 17.03.26 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 16.03.26 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
