Franklin U.S. Equity UCITS ETF USD Acc
WKN: A2DTFZ / ISIN: IE00BF2B0P08Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 62,14 | 62,30 | 62,14 | 62,04 | 54 |
| 22.04.26 | 61,84 | 61,84 | 61,84 | 62,02 | 81 |
| 21.04.26 | 62,01 | 62,01 | 61,97 | 61,53 | 12 |
| 20.04.26 | 61,61 | 61,73 | 61,61 | 61,75 | 16 |
| 17.04.26 | 60,95 | 60,95 | 60,95 | 61,89 | 60 |
| 16.04.26 | 60,85 | 60,89 | 60,81 | 60,87 | 25 |
| 15.04.26 | 60,33 | 60,60 | 60,33 | 60,79 | 75 |
| 14.04.26 | 60,61 | 60,61 | 60,61 | 60,61 | 0 |
| 13.04.26 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 10.04.26 | 59,96 | 59,96 | 59,96 | 59,94 | 16 |
| 09.04.26 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 08.04.26 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 07.04.26 | 58,41 | 58,41 | 58,04 | 58,13 | 39 |
| 02.04.26 | 57,57 | 57,77 | 57,57 | 58,20 | 13 |
| 01.04.26 | 57,67 | 57,84 | 57,67 | 58,03 | 67 |
| 31.03.26 | 56,55 | 56,55 | 56,55 | 57,49 | 150 |
| 30.03.26 | 56,55 | 56,55 | 56,55 | 56,28 | 200 |
| 26.03.26 | 57,69 | 57,69 | 57,69 | 57,14 | 6 |
| 25.03.26 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 24.03.26 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 23.03.26 | 57,05 | 57,05 | 57,05 | 57,05 | 1 |
| 20.03.26 | 57,76 | 57,76 | 57,76 | 57,09 | 2 |
| 19.03.26 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 18.03.26 | 58,95 | 58,95 | 58,95 | 58,44 | 1 |
| 17.03.26 | 58,74 | 58,74 | 58,69 | 59,09 | 2 |
