Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT8 (H-EUR)
WKN: A2AQLF / ISIN: LU1480530226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 2.895 | 2.895 | 2.895 | 2.895 | - |
| 13.04.26 | 2.859 | 2.859 | 2.859 | 2.859 | - |
| 10.04.26 | 2.875 | 2.875 | 2.875 | 2.875 | - |
| 09.04.26 | 2.868 | 2.868 | 2.868 | 2.868 | - |
| 27.03.26 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 25.03.26 | 2.764 | 2.764 | 2.764 | 2.764 | - |
| 24.03.26 | 2.698 | 2.698 | 2.698 | 2.698 | - |
| 23.03.26 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 17.03.26 | 2.749 | 2.749 | 2.749 | 2.749 | - |
| 12.03.26 | 2.762 | 2.762 | 2.762 | 2.762 | - |
| 10.03.26 | 2.769 | 2.769 | 2.769 | 2.769 | - |
| 02.03.26 | 2.933 | 2.933 | 2.933 | 2.933 | - |
| 26.02.26 | 2.918 | 2.918 | 2.918 | 2.918 | - |
| 25.02.26 | 2.901 | 2.901 | 2.901 | 2.901 | - |
| 24.02.26 | 2.879 | 2.879 | 2.879 | 2.879 | - |
| 19.02.26 | 2.891 | 2.891 | 2.891 | 2.891 | - |
| 16.02.26 | 2.839 | 2.839 | 2.839 | 2.839 | - |
| 12.02.26 | 2.906 | 2.906 | 2.906 | 2.906 | - |
| 10.02.26 | 2.873 | 2.873 | 2.873 | 2.873 | - |
| 09.02.26 | 2.829 | 2.829 | 2.829 | 2.829 | - |
| 06.02.26 | 2.763 | 2.763 | 2.763 | 2.763 | - |
| 05.02.26 | 2.752 | 2.752 | 2.752 | 2.752 | - |
| 04.02.26 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 03.02.26 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 02.02.26 | 2.684 | 2.684 | 2.684 | 2.684 | - |
