Mandarine Europe Microcap R
WKN: A2AQ7L / ISIN: LU1303940784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 16.04.26 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 15.04.26 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 14.04.26 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 13.04.26 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 10.04.26 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 09.04.26 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 08.04.26 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 07.04.26 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 06.04.26 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 03.04.26 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 02.04.26 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 01.04.26 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 31.03.26 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 30.03.26 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 27.03.26 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 26.03.26 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 25.03.26 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 24.03.26 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 23.03.26 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 20.03.26 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 19.03.26 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 18.03.26 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 17.03.26 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 16.03.26 | 26,55 | 26,55 | 26,55 | 26,55 | - |
