WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.20 | 150,59 | 150,59 | 147,35 | 148,96 | 0 |
| 10.12.20 | 147,65 | 150,43 | 147,65 | 150,43 | 0 |
| 09.12.20 | 151,68 | 151,68 | 148,25 | 148,25 | 0 |
| 08.12.20 | 147,48 | 149,39 | 147,48 | 149,39 | 15 |
| 07.12.20 | 147,67 | 150,14 | 147,06 | 150,14 | 0 |
| 04.12.20 | 148,87 | 149,78 | 148,37 | 148,77 | 102 |
| 03.12.20 | 142,86 | 145,86 | 142,86 | 145,86 | 3 |
| 02.12.20 | 140,33 | 140,78 | 140,33 | 140,78 | 0 |
| 01.12.20 | 138,43 | 140,59 | 138,43 | 140,59 | 3 |
| 30.11.20 | 136,47 | 138,49 | 134,56 | 134,56 | 0 |
| 27.11.20 | 144,27 | 145,06 | 144,27 | 145,02 | 0 |
| 26.11.20 | 143,06 | 143,30 | 143,06 | 143,27 | 0 |
| 25.11.20 | 140,21 | 141,32 | 140,21 | 141,32 | 0 |
| 24.11.20 | 142,92 | 143,19 | 142,07 | 143,19 | 0 |
| 23.11.20 | 141,28 | 142,06 | 139,52 | 139,52 | 0 |
| 20.11.20 | 134,86 | 137,79 | 134,86 | 137,79 | 0 |
| 19.11.20 | 133,96 | 135,27 | 133,71 | 135,27 | 0 |
| 18.11.20 | 136,82 | 138,58 | 136,82 | 136,90 | 0 |
| 17.11.20 | 135,28 | 135,57 | 134,55 | 135,57 | 0 |
| 16.11.20 | 135,60 | 137,49 | 135,60 | 137,47 | 0 |
| 13.11.20 | 131,54 | 131,54 | 130,61 | 130,61 | 0 |
| 12.11.20 | 128,71 | 131,50 | 128,71 | 131,50 | 0 |
| 11.11.20 | 126,28 | 129,22 | 126,28 | 129,22 | 0 |
| 10.11.20 | 130,50 | 130,67 | 127,95 | 127,95 | 71 |
| 09.11.20 | 133,34 | 139,30 | 133,34 | 136,31 | 2 |
