AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - WT2 (H-EUR)
WKN: A2AEU8 / ISIN: LU1366192414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 995,46 | 995,46 | 995,46 | 995,46 | - |
| 15.04.26 | 994,46 | 994,46 | 994,46 | 994,46 | - |
| 13.04.26 | 989,62 | 989,62 | 989,62 | 989,62 | - |
| 10.04.26 | 991,26 | 991,26 | 991,26 | 991,26 | - |
| 09.04.26 | 992,12 | 992,12 | 992,12 | 992,12 | - |
| 27.03.26 | 980,16 | 980,16 | 980,16 | 980,16 | - |
| 25.03.26 | 987,39 | 987,39 | 987,39 | 987,39 | - |
| 24.03.26 | 985,78 | 985,78 | 985,78 | 985,78 | - |
| 23.03.26 | 981,06 | 981,06 | 981,06 | 981,06 | - |
| 17.03.26 | 992,67 | 992,67 | 992,67 | 992,67 | - |
| 12.03.26 | 994,55 | 994,55 | 994,55 | 994,55 | - |
| 10.03.26 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 02.03.26 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 26.02.26 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 25.02.26 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 24.02.26 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 19.02.26 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 16.02.26 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 12.02.26 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 10.02.26 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 09.02.26 | 998,98 | 998,98 | 998,98 | 998,98 | - |
| 06.02.26 | 999,65 | 999,65 | 999,65 | 999,65 | - |
| 05.02.26 | 997,66 | 997,66 | 997,66 | 997,66 | - |
| 04.02.26 | 997,43 | 997,43 | 997,43 | 997,43 | - |
| 03.02.26 | 997,13 | 997,13 | 997,13 | 997,13 | - |
