DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 16.04.26 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 15.04.26 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 14.04.26 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 13.04.26 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 10.04.26 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 09.04.26 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 08.04.26 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 02.04.26 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 01.04.26 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 31.03.26 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 30.03.26 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 27.03.26 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 26.03.26 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 25.03.26 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 24.03.26 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 20.03.26 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 19.03.26 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 18.03.26 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 17.03.26 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 16.03.26 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 13.03.26 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 12.03.26 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 11.03.26 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 10.03.26 | 1.049 | 1.049 | 1.049 | 1.049 | - |
