L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 27,62 | 27,69 | 27,56 | 27,60 | 1729 |
| 22.04.26 | 27,54 | 28,00 | 27,54 | 27,72 | 10778 |
| 21.04.26 | 27,08 | 27,98 | 27,08 | 27,74 | 11886 |
| 20.04.26 | 26,49 | 27,04 | 26,49 | 26,98 | 20959 |
| 17.04.26 | 26,34 | 26,98 | 26,34 | 26,73 | 14963 |
| 16.04.26 | 25,69 | 26,40 | 25,38 | 26,30 | 19179 |
| 15.04.26 | 24,76 | 25,51 | 24,76 | 25,56 | 15173 |
| 14.04.26 | 25,11 | 25,36 | 24,75 | 24,73 | 15629 |
| 13.04.26 | 23,96 | 25,16 | 23,83 | 25,13 | 29261 |
| 10.04.26 | 25,71 | 26,29 | 24,19 | 24,35 | 23350 |
| 09.04.26 | 26,75 | 27,47 | 25,46 | 25,80 | 14744 |
| 08.04.26 | 26,96 | 27,75 | 26,84 | 27,10 | 23300 |
| 07.04.26 | 26,95 | 26,95 | 26,06 | 26,73 | 14028 |
| 02.04.26 | 26,39 | 26,83 | 25,60 | 26,81 | 8730 |
| 01.04.26 | 26,15 | 26,44 | 25,48 | 26,30 | 18564 |
| 31.03.26 | 25,51 | 25,80 | 24,84 | 25,75 | 5106 |
| 30.03.26 | 25,09 | 25,73 | 25,09 | 25,01 | 6882 |
| 27.03.26 | 26,10 | 26,38 | 24,96 | 25,14 | 12727 |
| 26.03.26 | 26,00 | 26,65 | 25,96 | 26,14 | 6264 |
| 25.03.26 | 25,63 | 26,73 | 25,63 | 26,24 | 10572 |
| 24.03.26 | 26,36 | 26,99 | 25,70 | 26,02 | 10919 |
| 23.03.26 | 25,90 | 26,70 | 25,71 | 26,53 | 17312 |
| 20.03.26 | 26,62 | 26,62 | 25,91 | 26,00 | 10055 |
| 19.03.26 | 26,76 | 26,83 | 26,07 | 26,36 | 5995 |
| 18.03.26 | 26,59 | 26,97 | 26,00 | 26,63 | 27343 |
| 17.03.26 | 26,17 | 26,57 | 25,82 | 26,29 | 42419 |
