AGIF - Allianz SDG Euro Credit - W - EUR
WKN: A1JPNN / ISIN: LU0709024359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 977,00 | 977,00 | 977,00 | 977,00 | - |
| 15.04.26 | 974,63 | 974,63 | 974,63 | 974,63 | - |
| 13.04.26 | 970,54 | 970,54 | 970,54 | 970,54 | - |
| 10.04.26 | 972,02 | 972,02 | 972,02 | 972,02 | - |
| 09.04.26 | 973,19 | 973,19 | 973,19 | 973,19 | - |
| 27.03.26 | 958,16 | 958,16 | 958,16 | 958,16 | - |
| 25.03.26 | 967,59 | 967,59 | 967,59 | 967,59 | - |
| 24.03.26 | 965,25 | 965,25 | 965,25 | 965,25 | - |
| 23.03.26 | 960,93 | 960,93 | 960,93 | 960,93 | - |
| 17.03.26 | 971,51 | 971,51 | 971,51 | 971,51 | - |
| 12.03.26 | 972,75 | 972,75 | 972,75 | 972,75 | - |
| 10.03.26 | 978,59 | 978,59 | 978,59 | 978,59 | - |
| 02.03.26 | 984,50 | 984,50 | 984,50 | 984,50 | - |
| 26.02.26 | 986,11 | 986,11 | 986,11 | 986,11 | - |
| 25.02.26 | 985,83 | 985,83 | 985,83 | 985,83 | - |
| 24.02.26 | 986,60 | 986,60 | 986,60 | 986,60 | - |
| 19.02.26 | 984,92 | 984,92 | 984,92 | 984,92 | - |
| 16.02.26 | 985,09 | 985,09 | 985,09 | 985,09 | - |
| 12.02.26 | 984,16 | 984,16 | 984,16 | 984,16 | - |
| 10.02.26 | 983,30 | 983,30 | 983,30 | 983,30 | - |
| 09.02.26 | 982,15 | 982,15 | 982,15 | 982,15 | - |
| 06.02.26 | 982,55 | 982,55 | 982,55 | 982,55 | - |
| 05.02.26 | 981,79 | 981,79 | 981,79 | 981,79 | - |
| 04.02.26 | 981,61 | 981,61 | 981,61 | 981,61 | - |
| 03.02.26 | 980,88 | 980,88 | 980,88 | 980,88 | - |
