DWS Invest Global Real Estate Securities CHF LDH (P)
WKN: DWS19V / ISIN: LU1212621004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 69,53 | 69,53 | 69,53 | 69,53 | - |
| 23.04.26 | 69,33 | 69,33 | 69,33 | 69,33 | - |
| 22.04.26 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 21.04.26 | 70,21 | 70,21 | 70,21 | 70,21 | - |
| 20.04.26 | 70,21 | 70,21 | 70,21 | 70,21 | - |
| 17.04.26 | 70,14 | 70,14 | 70,14 | 70,14 | - |
| 16.04.26 | 69,76 | 69,76 | 69,76 | 69,76 | - |
| 15.04.26 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 14.04.26 | 68,72 | 68,72 | 68,72 | 68,72 | - |
| 13.04.26 | 68,08 | 68,08 | 68,08 | 68,08 | - |
| 10.04.26 | 68,40 | 68,40 | 68,40 | 68,40 | - |
| 09.04.26 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 08.04.26 | 67,82 | 67,82 | 67,82 | 67,82 | - |
| 07.04.26 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 02.04.26 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 01.04.26 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 31.03.26 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 30.03.26 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 27.03.26 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 26.03.26 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 25.03.26 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 24.03.26 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 20.03.26 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 19.03.26 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 18.03.26 | 68,06 | 68,06 | 68,06 | 68,06 | - |
