VR Mainfranken ESG
WKN: 800754 / ISIN: DE0008007543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 14.04.26 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 13.04.26 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 10.04.26 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 09.04.26 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 08.04.26 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 07.04.26 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 02.04.26 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 01.04.26 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 31.03.26 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 30.03.26 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 27.03.26 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 26.03.26 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 25.03.26 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 24.03.26 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 23.03.26 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 20.03.26 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 19.03.26 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 18.03.26 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 17.03.26 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 16.03.26 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 13.03.26 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 12.03.26 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 11.03.26 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 10.03.26 | 59,07 | 59,07 | 59,07 | 59,07 | - |
