AES Strategie Defensiv
WKN: A111ZD / ISIN: DE000A111ZD6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 21.04.26 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 20.04.26 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 17.04.26 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 16.04.26 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 15.04.26 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 14.04.26 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 13.04.26 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 10.04.26 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 09.04.26 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 08.04.26 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 07.04.26 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 02.04.26 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 01.04.26 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 31.03.26 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 30.03.26 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 27.03.26 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 26.03.26 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 25.03.26 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 24.03.26 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 23.03.26 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 20.03.26 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 19.03.26 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 18.03.26 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 17.03.26 | 58,93 | 58,93 | 58,93 | 58,93 | - |
