iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)
WKN: A12ATG / ISIN: IE00BP3QZB59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 57,66 | 57,79 | 57,51 | 57,70 | 3448 |
| 22.04.26 | 57,83 | 57,87 | 57,57 | 57,78 | 10033 |
| 21.04.26 | 57,73 | 57,89 | 57,36 | 57,38 | 8254 |
| 20.04.26 | 57,17 | 57,85 | 57,17 | 57,69 | 10905 |
| 17.04.26 | 57,24 | 57,99 | 57,10 | 57,92 | 11619 |
| 16.04.26 | 57,02 | 57,35 | 56,80 | 57,27 | 13562 |
| 15.04.26 | 56,98 | 56,99 | 56,51 | 56,88 | 11542 |
| 14.04.26 | 56,71 | 57,11 | 56,45 | 57,05 | 10186 |
| 13.04.26 | 56,37 | 56,60 | 55,86 | 56,62 | 11651 |
| 10.04.26 | 56,42 | 56,66 | 56,33 | 56,41 | 6603 |
| 09.04.26 | 56,57 | 56,75 | 56,08 | 56,63 | 11776 |
| 08.04.26 | 56,00 | 56,97 | 55,98 | 56,69 | 32100 |
| 07.04.26 | 55,34 | 55,71 | 54,51 | 55,04 | 38218 |
| 02.04.26 | 54,06 | 55,11 | 53,71 | 55,05 | 9441 |
| 01.04.26 | 54,46 | 55,08 | 54,35 | 54,83 | 14212 |
| 31.03.26 | 53,35 | 54,10 | 53,06 | 54,03 | 13843 |
| 30.03.26 | 53,28 | 53,88 | 53,04 | 52,97 | 14511 |
| 27.03.26 | 54,25 | 54,25 | 52,99 | 52,97 | 10354 |
| 26.03.26 | 54,40 | 54,40 | 53,73 | 53,79 | 14690 |
| 25.03.26 | 54,22 | 54,77 | 54,04 | 54,54 | 11917 |
| 24.03.26 | 53,57 | 54,43 | 53,31 | 54,11 | 9823 |
| 23.03.26 | 52,47 | 54,52 | 52,01 | 53,68 | 31545 |
| 20.03.26 | 54,36 | 54,73 | 53,01 | 53,15 | 13703 |
| 19.03.26 | 54,80 | 55,06 | 53,94 | 54,32 | 17561 |
| 18.03.26 | 55,92 | 56,16 | 54,88 | 55,00 | 5503 |
| 17.03.26 | 54,96 | 55,65 | 54,85 | 55,41 | 11197 |
