La Francaise Systematic Multi Asset Allocation (I)
WKN: A0MKQQ / ISIN: DE000A0MKQQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 16.04.26 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 15.04.26 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 14.04.26 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 13.04.26 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 10.04.26 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 09.04.26 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 08.04.26 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 07.04.26 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 02.04.26 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 01.04.26 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 31.03.26 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 30.03.26 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 27.03.26 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 26.03.26 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 25.03.26 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 24.03.26 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 23.03.26 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 20.03.26 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 19.03.26 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 18.03.26 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 17.03.26 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 16.03.26 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 13.03.26 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 12.03.26 | 1.157 | 1.157 | 1.157 | 1.157 | - |
