Steyler Fair Invest - Bonds R
WKN: A1WY1N / ISIN: DE000A1WY1N9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 15.04.26 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 14.04.26 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 13.04.26 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 10.04.26 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 09.04.26 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 08.04.26 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 07.04.26 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 02.04.26 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 01.04.26 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 31.03.26 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 30.03.26 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 27.03.26 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 26.03.26 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 25.03.26 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 24.03.26 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 23.03.26 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 20.03.26 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 19.03.26 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 18.03.26 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 17.03.26 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 16.03.26 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 13.03.26 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 12.03.26 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 11.03.26 | 48,23 | 48,23 | 48,23 | 48,23 | - |
