Legg Mason Brandywine Global High Yield Fund Prem. USD Acc.
WKN: A1J3Q5 / ISIN: IE00B7MKN521Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 23.04.26 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 21.04.26 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 20.04.26 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 17.04.26 | 187,35 | 187,35 | 187,35 | 187,35 | - |
| 16.04.26 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 15.04.26 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 14.04.26 | 186,79 | 186,79 | 186,79 | 186,79 | - |
| 13.04.26 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 10.04.26 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 09.04.26 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 08.04.26 | 185,54 | 185,54 | 185,54 | 185,54 | - |
| 07.04.26 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 06.04.26 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 02.04.26 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 01.04.26 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 31.03.26 | 183,43 | 183,43 | 183,43 | 183,43 | - |
| 30.03.26 | 182,25 | 182,25 | 182,25 | 182,25 | - |
| 27.03.26 | 182,04 | 182,04 | 182,04 | 182,04 | - |
| 26.03.26 | 182,86 | 182,86 | 182,86 | 182,86 | - |
| 25.03.26 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 24.03.26 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 23.03.26 | 183,79 | 183,79 | 183,79 | 183,79 | - |
| 20.03.26 | 183,03 | 183,03 | 183,03 | 183,03 | - |
| 19.03.26 | 183,66 | 183,66 | 183,66 | 183,66 | - |
