AXA WF - Evolving Trends A (thes.) EUR
WKN: A1CW41 / ISIN: LU0503938366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 301,99 | 301,99 | 301,99 | 301,99 | 0 |
| 21.04.26 | 301,99 | 301,99 | 301,99 | 301,99 | 0 |
| 20.04.26 | 299,69 | 299,69 | 299,69 | 299,69 | 0 |
| 17.04.26 | 299,69 | 299,69 | 299,69 | 299,69 | 0 |
| 16.04.26 | 299,69 | 299,69 | 299,69 | 299,69 | 0 |
| 15.04.26 | 296,28 | 296,28 | 296,28 | 296,28 | 0 |
| 14.04.26 | 295,61 | 295,61 | 295,61 | 295,61 | 0 |
| 13.04.26 | 294,03 | 294,03 | 294,03 | 294,03 | 0 |
| 10.04.26 | 294,03 | 294,03 | 294,03 | 294,03 | 0 |
| 09.04.26 | 294,03 | 294,03 | 294,03 | 294,03 | 0 |
| 08.04.26 | 294,03 | 294,03 | 294,03 | 294,03 | 0 |
| 07.04.26 | 284,68 | 284,68 | 284,68 | 284,68 | 0 |
| 02.04.26 | 284,68 | 284,68 | 284,68 | 284,68 | 0 |
| 01.04.26 | 284,68 | 284,68 | 284,68 | 284,68 | 0 |
| 31.03.26 | 280,70 | 280,70 | 280,70 | 280,70 | 0 |
| 30.03.26 | 280,70 | 280,70 | 280,70 | 280,70 | 0 |
| 27.03.26 | 287,71 | 287,71 | 287,71 | 287,71 | 0 |
| 26.03.26 | 290,15 | 290,15 | 290,15 | 290,15 | 0 |
| 25.03.26 | 292,95 | 292,95 | 292,95 | 292,95 | 0 |
| 24.03.26 | 293,41 | 293,41 | 293,41 | 293,41 | 0 |
| 23.03.26 | 286,49 | 286,49 | 286,49 | 286,49 | 0 |
| 20.03.26 | 294,62 | 294,62 | 294,62 | 294,62 | 0 |
| 19.03.26 | 294,62 | 294,62 | 294,62 | 294,62 | 0 |
| 18.03.26 | 295,04 | 295,04 | 295,04 | 295,04 | 0 |
| 17.03.26 | 295,04 | 295,04 | 295,04 | 295,04 | 0 |
