BKP Dachfonds
WKN: A1J3YJ / ISIN: DE000A1J3YJ9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.26 | 175,45 | 175,45 | 175,45 | 175,45 | - |
| 31.03.26 | 174,56 | 174,56 | 174,56 | 174,56 | - |
| 30.03.26 | 174,57 | 174,57 | 174,57 | 174,57 | - |
| 27.03.26 | 174,53 | 174,53 | 174,53 | 174,53 | - |
| 26.03.26 | 174,52 | 174,52 | 174,52 | 174,52 | - |
| 25.03.26 | 174,50 | 174,50 | 174,50 | 174,50 | - |
| 24.03.26 | 174,49 | 174,49 | 174,49 | 174,49 | - |
| 23.03.26 | 174,48 | 174,48 | 174,48 | 174,48 | - |
| 20.03.26 | 174,46 | 174,46 | 174,46 | 174,46 | - |
| 19.03.26 | 174,46 | 174,46 | 174,46 | 174,46 | - |
| 18.03.26 | 174,46 | 174,46 | 174,46 | 174,46 | - |
| 17.03.26 | 174,44 | 174,44 | 174,44 | 174,44 | - |
| 16.03.26 | 174,45 | 174,45 | 174,45 | 174,45 | - |
| 13.03.26 | 174,43 | 174,43 | 174,43 | 174,43 | - |
| 12.03.26 | 174,40 | 174,40 | 174,40 | 174,40 | - |
| 11.03.26 | 174,38 | 174,38 | 174,38 | 174,38 | - |
| 10.03.26 | 174,35 | 174,35 | 174,35 | 174,35 | - |
| 09.03.26 | 174,36 | 174,36 | 174,36 | 174,36 | - |
| 06.03.26 | 174,34 | 174,34 | 174,34 | 174,34 | - |
| 05.03.26 | 174,33 | 174,33 | 174,33 | 174,33 | - |
| 04.03.26 | 174,30 | 174,30 | 174,30 | 174,30 | - |
| 03.03.26 | 174,31 | 174,31 | 174,31 | 174,31 | - |
| 02.03.26 | 174,27 | 174,27 | 174,27 | 174,27 | - |
| 27.02.26 | 174,22 | 174,22 | 174,22 | 174,22 | - |
| 26.02.26 | 174,21 | 174,21 | 174,21 | 174,21 | - |
