BlackRock Global Funds - US Basic Value Fund D2 GBP
WKN: A1J4QP / ISIN: LU0827886200Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 138,79 | 138,79 | 138,79 | 138,79 | - |
| 16.04.26 | 137,75 | 137,75 | 137,75 | 137,75 | - |
| 15.04.26 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 14.04.26 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 13.04.26 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 10.04.26 | 137,22 | 137,22 | 137,22 | 137,22 | - |
| 09.04.26 | 137,31 | 137,31 | 137,31 | 137,31 | - |
| 08.04.26 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 07.04.26 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 02.04.26 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 01.04.26 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 31.03.26 | 131,63 | 131,63 | 131,63 | 131,63 | - |
| 30.03.26 | 130,98 | 130,98 | 130,98 | 130,98 | - |
| 27.03.26 | 130,69 | 130,69 | 130,69 | 130,69 | - |
| 26.03.26 | 132,05 | 132,05 | 132,05 | 132,05 | - |
| 25.03.26 | 132,27 | 132,27 | 132,27 | 132,27 | - |
| 24.03.26 | 131,50 | 131,50 | 131,50 | 131,50 | - |
| 23.03.26 | 132,00 | 132,00 | 132,00 | 132,00 | - |
| 20.03.26 | 131,77 | 131,77 | 131,77 | 131,77 | - |
| 19.03.26 | 131,85 | 131,85 | 131,85 | 131,85 | - |
| 18.03.26 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 17.03.26 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 16.03.26 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 13.03.26 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 12.03.26 | 133,68 | 133,68 | 133,68 | 133,68 | - |
