UniVorsorge 3 ASP
WKN: A1JS2T / ISIN: LU0732152185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 16.04.26 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 15.04.26 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 14.04.26 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 13.04.26 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 10.04.26 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 09.04.26 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 07.04.26 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 02.04.26 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 01.04.26 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 31.03.26 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 30.03.26 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 27.03.26 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 26.03.26 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 25.03.26 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 24.03.26 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 23.03.26 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 20.03.26 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 19.03.26 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 18.03.26 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 17.03.26 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 11.03.26 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 10.03.26 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 09.03.26 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 06.03.26 | 48,10 | 48,10 | 48,10 | 48,10 | - |
