ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 15.04.26 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 14.04.26 | 2.367 | 2.367 | 2.367 | 2.367 | - |
| 13.04.26 | 2.357 | 2.357 | 2.357 | 2.357 | - |
| 10.04.26 | 2.347 | 2.347 | 2.347 | 2.347 | - |
| 09.04.26 | 2.340 | 2.340 | 2.340 | 2.340 | - |
| 08.04.26 | 2.336 | 2.336 | 2.336 | 2.336 | - |
| 07.04.26 | 2.279 | 2.279 | 2.279 | 2.279 | - |
| 02.04.26 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 01.04.26 | 2.268 | 2.268 | 2.268 | 2.268 | - |
| 31.03.26 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 30.03.26 | 2.199 | 2.199 | 2.199 | 2.199 | - |
| 27.03.26 | 2.211 | 2.211 | 2.211 | 2.211 | - |
| 26.03.26 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 25.03.26 | 2.270 | 2.270 | 2.270 | 2.270 | - |
| 24.03.26 | 2.243 | 2.243 | 2.243 | 2.243 | - |
| 23.03.26 | 2.228 | 2.228 | 2.228 | 2.228 | - |
| 20.03.26 | 2.213 | 2.213 | 2.213 | 2.213 | - |
| 19.03.26 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 18.03.26 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 17.03.26 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 16.03.26 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 13.03.26 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 12.03.26 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 11.03.26 | 2.281 | 2.281 | 2.281 | 2.281 | - |
